ARCELORMITTAL (SIZE 10)

Filters
Delivery Month
Trade Date

Dec 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A03876
2.34C0.000.000.000.00N/AN/A07
4.65P0.000.000.000.00N/AN/A06170
4.65C0.000.000.000.00N/AN/A0197
5.82P0.000.000.000.00N/AN/A00
5.82C0.000.000.000.00N/AN/A08
6.99P0.000.000.000.00N/AN/A022036
6.99C0.000.000.000.00N/AN/A0726
8.13P0.000.000.000.00N/AN/A0557
8.13C0.000.000.000.00N/AN/A042
9.3P0.000.000.000.00N/AN/A06716
9.3C0.000.000.000.00N/AN/A01117
10.47P0.000.000.000.00N/AN/A0120
10.47C0.000.000.000.00N/AN/A046
11.64P0.000.000.000.00N/AN/A08717
11.64C0.000.000.000.00N/AN/A01562
13.95P0.000.000.000.00N/AN/A05780
13.95C0.000.000.000.00N/AN/A03156
16.29P0.000.000.000.00N/AN/A0774
16.29C0.000.000.000.00N/AN/A0607
18.6P0.000.000.000.00N/AN/A01609
18.6C0.000.000.000.00N/AN/A07156
20.94P0.000.000.000.00N/AN/A0879
20.94C0.000.000.000.00N/AN/A01644
23.25P0.000.000.000.00N/AN/A01717
23.25C0.000.000.000.00N/AN/A05351
34.89P0.000.000.000.00N/AN/A01306
34.89C0.000.000.000.00N/AN/A01759
46.53P0.000.000.000.00N/AN/A0833
46.53C0.000.000.000.00N/AN/A01273
Total:085741