ARCELORMITTAL (SIZE 10)

Filters
Delivery Month
Trade Date

Dec 2019 Prices as of 19 Mar 2019 11:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A17.570138
4.65P0.000.000.000.00N/A0.0106170
4.65C0.000.000.000.00N/A15.260197
5.82P0.000.000.000.00N/A0.0100
5.82C0.000.000.000.00N/A14.0908
6.99P0.000.000.000.00N/A0.03022037
6.99C0.000.000.000.00N/A12.930726
8.13P0.000.000.000.00N/A0.050557
8.13C0.000.000.000.00N/A11.80042
9.3P0.000.000.000.00N/A0.0706716
9.3C0.000.000.000.00N/A10.6501117
10.47P0.000.000.000.00N/A0.120120
10.47C0.000.000.000.00N/A9.50077
11.64P0.000.000.000.00N/A0.1808717
11.64C0.000.000.000.00N/A8.3501561
13.95P0.000.000.000.00N/A0.4205780
13.95C0.000.000.000.00N/A6.2503150
16.29P0.000.000.000.00N/A0.900774
16.29C0.000.000.000.00N/A4.350607
18.6P0.000.000.000.00N/A1.7001606
18.6C0.000.000.000.00N/A2.8507103
20.94P0.000.000.000.00N/A2.900871
20.94C0.000.000.000.00N/A1.7001644
23.25P0.000.000.000.00N/A4.4601717
23.25C0.920.920.920.920.050.9555350
34.89P0.000.000.000.00N/A15.2501296
34.89C0.000.000.000.00N/A0.0401759
46.53P0.000.000.000.00N/A26.870832
46.53C0.000.000.000.00N/A0.0101273
Total:585821