ARCELORMITTAL (SIZE 10)

Filters
Delivery Month
Trade Date

Dec 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A03876
2.34C0.000.000.000.00N/AN/A04
4.65P0.000.000.000.00N/AN/A06165
4.65C0.000.000.000.00N/AN/A0101
5.82P0.000.000.000.00N/AN/A00
5.82C0.000.000.000.00N/AN/A00
6.99P0.000.000.000.00N/AN/A022037
6.99C0.000.000.000.00N/AN/A081
8.13P0.000.000.000.00N/AN/A0557
8.13C0.000.000.000.00N/AN/A011
9.3P0.000.000.000.00N/AN/A06716
9.3C0.000.000.000.00N/AN/A01106
10.47P0.000.000.000.00N/AN/A0120
10.47C0.000.000.000.00N/AN/A077
11.64P0.000.000.000.00N/AN/A08717
11.64C0.000.000.000.00N/AN/A01561
13.95P0.000.000.000.00N/AN/A05780
13.95C0.000.000.000.00N/AN/A03161
16.29P0.000.000.000.00N/AN/A01424
16.29C0.000.000.000.00N/AN/A0842
18.6P0.000.000.000.00N/AN/A01526
18.6C0.000.000.000.00N/AN/A08103
20.94P0.000.000.000.00N/AN/A0869
20.94C0.000.000.000.00N/AN/A01634
23.25P0.000.000.000.00N/AN/A01694
23.25C0.000.000.000.00N/AN/A05345
34.89P0.000.000.000.00N/AN/A01296
34.89C0.000.000.000.00N/AN/A01746
46.53P0.000.000.000.00N/AN/A0832
46.53C0.000.000.000.00N/AN/A01273
Total:086654