ARCELORMITTAL (SIZE 10)

Display:Expiry:
Codes and Classification
CodeMTOMarketEuronext AmsterdamVol.519 Mar 2019
Exercise TypeAmericanCurrencyO.I.96,50118 Mar 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.7519 Mar 2019 17:40Best Ask19.9919 Mar 2019 17:40
TimeCETLast19.91419 Mar 2019 17:35Last Change %
1.86
Volume5,116,158High20.09Low19.448
December 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.35607--4.354.41C16.29P0.870.91--7740.90
2.857,103--2.832.89C18.60P1.651.71--1,6061.70
1.701,644--1.691.74C20.94P2.852.91--8712.90
0.955,35050.920.930.98C23.25P4.414.48--1,7174.46
0.041,759--0.030.06C34.89P15.1515.25--1,29615.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.