ARCELORMITTAL (SIZE 10)

Display:Expiry:
Codes and Classification
CodeMTOMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.96,42116 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.10417 Jan 2019 13:29Best Ask19.10817 Jan 2019 13:29
TimeCETLast19.10617 Jan 2019 13:29Last Change %
-0.9
Volume1,580,384High19.254Low18.91
December 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.973,156--5.755.85C13.95P0.730.79--5,7800.76
4.26607--4.084.14C16.29P1.391.45--7741.41
2.897,156--2.732.80C18.60P2.372.43--1,6092.36
1.851,644--1.731.79C20.94P3.713.77--8793.67
1.165,351--1.051.10C23.25P5.355.45--1,7175.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.