ARCELORMITTAL (SIZE 10)

Display:Expiry:
Codes and Classification
CodeMTOMarketEuronext AmsterdamVol.11423 May 2019
Exercise TypeAmericanCurrencyO.I.97,07822 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.0023 May 2019 17:40Best Ask14.1723 May 2019 17:40
TimeCETLast14.0123 May 2019 17:36Last Change %
-4.45
Volume7,223,874High14.46Low13.948
December 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.9477--3.964.00C10.47P0.390.43--1200.41
3.041,561883.083.053.11C11.64P0.660.70--8,7170.69
1.633,150111.751.631.67C13.95P1.561.60--5,7801.59
0.76857150.750.750.78C16.29P3.013.06--1,2733.06
0.328,103--0.310.35C18.60P4.894.94--1,5264.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.