ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMT9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanCurrencyO.I.6516 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.14417 Jan 2019 13:55Best Ask19.14617 Jan 2019 13:55
TimeCETLast19.14817 Jan 2019 13:55Last Change %
-0.68
Volume1,661,646High19.254Low18.91
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.55---0.350.50C18.80P0.030.09---0.07
0.39---0.200.35C19.00P0.070.16---0.12
0.26---0.100.21C19.20P0.130.25---0.18
0.16---0.040.12C19.40P0.250.40---0.29
0.12---0.030.09C19.50P0.320.47---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.