ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMT9MarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeEuropeanCurrencyO.I.10418 Mar 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.7519 Mar 2019 17:40Best Ask19.9919 Mar 2019 17:40
TimeCETLast19.91419 Mar 2019 17:35Last Change %
1.86
Volume5,116,158High20.09Low19.448
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.23---1.191.34C19.00P0.270.36---0.32
0.90---0.850.98C19.50P0.420.52---0.48
0.62---0.570.69C20.00P0.620.74--70.70
0.40---0.360.45C20.50P0.891.03---0.99
0.25---0.200.29C21.00P1.221.37---1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.