ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMT9MarketEuronext AmsterdamVol.-21 May 2019
Exercise TypeEuropeanCurrencyO.I.-21 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.85221 May 2019 17:40Best Ask14.9621 May 2019 17:40
TimeCETLast14.95221 May 2019 17:37Last Change %
3.65
Volume6,548,872High14.952Low14.498
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.26---1.181.29C14.00P0.290.35---0.31
0.91---0.850.94C14.50P0.440.51---0.46
0.63---0.580.65C15.00P0.660.73---0.68
0.41---0.370.43C15.50P0.931.03---0.96
0.26---0.220.28C16.00P1.271.39---1.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.