M6 METROPOLE TELEVISION

Display:Expiry:
Codes and Classification
CodeMT1MarketEuronext ParisVol.-18 Feb 2019
Exercise TypeAmericanCurrencyO.I.72615 Feb 2019
Underlying
NameMETROPOLE TVISINFR0000053225MarketEuronext Paris
CurrencyBest Bid13.8018 Feb 2019 11:24Best Ask13.8218 Feb 2019 11:24
TimeCETLast13.8218 Feb 2019 11:23Last Change %
1.77
Volume30,246High13.82Low13.60
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.83---0.951.04C13.00P0.150.23---0.25
0.51---0.600.67C13.50P0.300.36---0.43
0.2910--0.330.38C14.00P0.530.58---0.71
0.15120--0.160.20C14.50P0.850.90---1.08
0.07---0.050.15C15.00P1.201.38---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.