M6 METROPOLE TELEVISION

Display:Expiry:
Codes and Classification
CodeMT1MarketEuronext ParisVol.5018 Apr 2019
Exercise TypeAmericanCurrencyO.I.2,27417 Apr 2019
Underlying
NameMETROPOLE TVISINFR0000053225MarketEuronext Paris
CurrencyBest Bid17.2018 Apr 2019 17:40Best Ask17.3018 Apr 2019 17:40
TimeCETLast17.2818 Apr 2019 17:35Last Change %
1.41
Volume71,815High17.33Low16.93
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.9350--0.880.98C16.50P0.470.57--500.52
0.5840--0.530.63C17.00P0.780.88--200.81
0.32---0.270.37C17.50P1.111.31---1.18
0.16---0.110.21C18.00P1.561.76---1.62
0.03----0.10C19.00P2.492.79---2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.