M6 METROPOLE TELEVISION

Display:Expiry:
Codes and Classification
CodeMT1MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeAmericanCurrencyO.I.70524 Jun 2019
Underlying
NameMETROPOLE TVISINFR0000053225MarketEuronext Paris
CurrencyBest Bid16.3525 Jun 2019 17:40Best Ask16.4525 Jun 2019 17:40
TimeCETLast16.3625 Jun 2019 17:35Last Change %
-0.24
Volume76,330High16.45Low16.36
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.98-----C15.50P-----0.13
0.59-----C16.00P-0.26---0.24
0.31-----C16.50P-----0.45
0.14-----C17.00P-----0.79
0.06-----C17.50P-----1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.