ARCELORMITTAL

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 14:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A071
12P0.000.000.000.00N/AN/A017
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A081
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A01312
16C4.094.094.044.04-0.16N/A5383
16P0.000.000.000.00N/AN/A0858
16.5C0.000.000.000.00N/AN/A010
16.5P0.000.000.000.00N/AN/A0310
17C0.000.000.000.00N/AN/A0279
17P0.080.080.080.08-0.01N/A119664
17.5C0.000.000.000.00N/AN/A0364
17.5P0.130.130.130.130.00N/A122889
18C2.442.442.182.18-0.15N/A30865
18P0.000.000.000.00N/AN/A013144
18.5C2.012.011.841.84-0.08N/A15336
18.5P0.250.270.240.26-0.01N/A27211145
19C1.501.501.501.50-0.02N/A11609
19P0.320.390.320.35-0.03N/A571790
19.5C1.301.301.301.300.13N/A1607
19.5P0.440.560.440.51-0.01N/A1053544
20C0.920.980.740.79-0.08N/A2822902
20P0.650.760.600.760.04N/A2392955
20.5C0.660.540.520.52-0.09N/A41940
20.5P0.891.020.881.020.05N/A81128
21C0.450.460.320.37-0.04N/A25510817
21P1.151.301.151.300.04N/A221712
21.5C0.290.300.220.23-0.04N/A20962
21.5P0.000.000.000.00N/AN/A0569
22C0.180.190.130.14-0.03N/A19428011
22P2.112.112.112.110.09N/A1514798
23C0.070.070.050.05-0.01N/A323313
23P2.903.102.893.100.18N/A6712
24C0.030.030.020.02-0.01N/A5548715
24P3.843.843.843.84-0.04N/A641566
25C0.000.000.000.00N/AN/A04461
25P0.000.000.000.00N/AN/A0963
26C0.000.000.000.00N/AN/A01054
26P5.806.035.985.980.10N/A6012392
27C0.000.000.000.00N/AN/A0807
27P6.956.956.956.950.07N/A7601
28C0.000.000.000.00N/AN/A011583
28P0.000.000.000.00N/AN/A0401
29C0.000.000.000.00N/AN/A02478
29P0.000.000.000.00N/AN/A0915
30C0.000.000.000.00N/AN/A047944
30P0.000.000.000.00N/AN/A01126
32C0.000.000.000.00N/AN/A030666
32P0.000.000.000.00N/AN/A0514
35C0.000.000.000.00N/AN/A0597
35P0.000.000.000.00N/AN/A0528
40C0.000.000.000.00N/AN/A0302
40P0.000.000.000.00N/AN/A0140
45C0.000.000.000.00N/AN/A01217
45P0.000.000.000.00N/AN/A0577
Total:4762268646