ARCELORMITTAL

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C5.705.705.705.700.395.30165
10P0.000.000.000.00N/A0.01035
11C0.000.000.000.00N/A4.3001
11P0.000.000.000.00N/A0.0103
12C3.553.553.473.470.163.30417
12P0.000.000.000.00N/A0.010623
12.5C2.953.022.863.020.212.80468
12.5P0.000.000.000.00N/A0.010463
13C2.532.662.522.660.352.3125211
13P0.000.000.000.00N/A0.0104814
13.2C2.102.102.102.10-0.012.11116
13.2P0.000.000.000.00N/A0.0101
13.4C0.000.000.000.00N/A1.91061
13.4P0.000.000.000.00N/A0.01051
13.5C2.042.102.042.100.281.8141256
13.5P0.000.000.000.00N/A0.010852
13.6C1.751.751.751.750.031.7113
13.6P0.000.000.000.00N/A0.010108
13.8C1.591.761.591.760.241.51429
13.8P0.000.000.000.00N/A0.010125
14C1.731.731.401.400.071.30311857
14P0.010.020.010.01-0.010.0152952
14.2C1.441.441.181.180.041.11730
14.2P0.020.020.020.02-0.010.011174
14.4C0.000.000.000.00N/A0.910340
14.4P0.020.020.020.02-0.020.011507
14.5C1.151.230.800.900.050.821191705
14.5P0.010.020.010.01-0.030.0112794
14.6C0.860.950.830.950.180.724469
14.6P0.000.000.000.00N/A0.010142
14.8C0.800.850.520.850.260.538351
14.8P0.020.020.020.02-0.070.032244
15C0.670.740.420.510.070.375544666
15P0.040.060.020.04-0.090.0620724791
15.2C0.330.490.330.490.180.22321317
15.2P0.070.100.040.09-0.120.12107976
15.4C0.290.340.150.15-0.070.1334398
15.4P0.140.180.080.15-0.160.2293590
15.5C0.300.310.120.15-0.020.09367763
15.5P0.150.250.090.25-0.120.29171448
15.6C0.270.270.100.180.050.06238336
15.6P0.190.300.130.30-0.120.3621755
15.8C0.080.100.080.100.020.0383
15.8P0.260.260.260.26-0.300.5310
16P0.410.630.410.48-0.260.71996878
16C0.080.100.030.03-0.020.024485249
16.5C0.000.000.000.00N/A0.0101266
16.5P0.880.920.800.80-0.411.2050248
17C0.010.010.010.010.000.0111824
17P1.601.601.401.40-0.301.70151302
17.5C0.000.000.000.00N/A0.010843
17.5P1.831.981.801.80-0.402.202161229
18P2.552.502.352.35-0.352.70116172
18C0.000.000.000.00N/A0.0102130
18.5C0.010.010.010.010.000.01105163
18.5P2.802.802.802.80-0.393.204821
19C0.000.000.000.00N/A0.0105798
19P3.473.473.343.34-0.353.70402218
19.5C0.000.000.000.00N/A0.010667
19.5P0.000.000.000.00N/A4.200813
20P4.384.604.324.34-0.354.70983396
20C0.000.000.000.00N/A0.0105007
20.5C0.000.000.000.00N/A0.010827
20.5P4.874.874.874.87-0.325.204703
21C0.000.000.000.00N/A0.0105998
21P5.375.495.355.45-0.245.70331746
21.5C0.000.000.000.00N/A0.010397
21.5P0.000.000.000.00N/A6.20016
22P6.326.506.326.40-0.296.70403088
22C0.000.000.000.00N/A0.0109796
23C0.000.000.000.00N/A0.01032952
23P7.667.667.667.66-0.037.7051061
24P8.358.508.358.38-0.318.70565200
24C0.000.000.000.00N/A0.0102848
25P9.509.509.399.39-0.309.70477612
25C0.000.000.000.00N/A0.0105176
26P10.5010.5010.3310.43-0.2610.70162806
26C0.000.000.000.00N/A0.0101266
27C0.000.000.000.00N/A0.0106973
27P11.4711.4711.4711.47-0.2211.701441
28C0.000.000.000.00N/A0.0101873
28P12.4012.4012.4012.40-0.2912.70104713
29C0.000.000.000.00N/A0.010300
29P13.5013.5013.5013.50-0.1913.703867
30P14.4514.4514.4214.42-0.2714.70183993
30C0.000.000.000.00N/A0.0103876
35C0.000.000.000.00N/A0.0105526
35P0.000.000.000.00N/A19.700895
40C0.000.000.000.00N/A0.0101557
40P0.000.000.000.00N/A24.700574
Total:5353196814