ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMTMarketEuronext AmsterdamVol.2,81521 Jan 2019
Exercise TypeAmericanCurrencyO.I.439,67318 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid20.0121 Jan 2019 12:07Best Ask20.0221 Jan 2019 12:07
TimeCETLast20.01521 Jan 2019 12:06Last Change %
0.02
Volume1,445,486High20.25Low19.94
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.44808--1.401.44C19.00P0.390.420.41563,4270.43
1.111,4472721.081.061.09C19.50P0.560.570.562365180.60
0.811,319440.800.780.81C20.00P0.770.790.78678260.81
0.594272780.570.550.58C20.50P1.041.071.0031481.08
0.411,134200.380.370.40C21.00P1.351.391.3556781.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.