ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMTMarketEuronext AmsterdamVol.15,11422 Mar 2019
Exercise TypeAmericanCurrencyO.I.323,79921 Mar 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid18.35222 Mar 2019 17:40Best Ask18.4522 Mar 2019 17:40
TimeCETLast18.36822 Mar 2019 17:39Last Change %
-5.41
Volume8,322,915High19.496Low18.30
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.666714661.651.621.68C17.00P0.270.300.282767150.28
0.95163830.960.920.96C18.00P0.570.600.588944,7830.58
0.672492190.660.650.69C18.50P0.780.820.814277500.80
0.456773440.450.430.47C19.00P1.061.111.094705,7111.08
0.281,4917810.290.270.29C19.50P1.401.441.372911,6811.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.