ARCELORMITTAL

Display:Expiry:
Codes and Classification
CodeMTMarketEuronext AmsterdamVol.5,37024 May 2019
Exercise TypeAmericanCurrencyO.I.466,93623 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.1324 May 2019 17:40Best Ask14.2224 May 2019 17:40
TimeCETLast14.14224 May 2019 17:35Last Change %
0.94
Volume5,395,599High14.332Low14.06
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3810881.361.391.42C13.00P0.220.240.21164,6630.23
1.012831.031.011.05C13.50P0.340.370.3355880.37
0.701,533420.770.700.73C14.00P0.530.550.55903,0860.56
0.45255700.460.450.48C14.50P0.780.800.79419380.81
0.271,4814970.280.270.30C15.00P1.091.131.03464,4811.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.