MUENCHENER RUECKVERSICHERUNG

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A115.5000
100P0.000.000.000.00N/A0.01010
120C0.000.000.000.00N/A95.5000
120P0.000.000.000.00N/A0.01010
140C0.000.000.000.00N/A75.5000
140P0.000.000.000.00N/A0.01010
150C0.000.000.000.00N/A65.5000
150P0.000.000.000.00N/A0.01078
160C0.000.000.000.00N/A55.5000
160P0.000.000.000.00N/A0.010628
165C0.000.000.000.00N/A50.5000
165P0.000.000.000.00N/A0.010107
170C0.000.000.000.00N/A45.5000
170P0.000.000.000.00N/A0.02082
175C0.000.000.000.00N/A40.6000
175P0.000.000.000.00N/A0.1302
180C0.000.000.000.00N/A35.6600
180P0.000.000.000.00N/A0.19039
185C0.000.000.000.00N/A30.7300
185P0.000.000.000.00N/A0.26010
190C0.000.000.000.00N/A25.8500
190P0.000.000.000.00N/A0.38020
195C0.000.000.000.00N/A21.0000
195P0.000.000.000.00N/A0.5400
200C0.000.000.000.00N/A16.2700
200P0.000.000.000.00N/A0.8200
202C0.000.000.000.00N/A14.4300
202P0.000.000.000.00N/A0.9700
204C0.000.000.000.00N/A12.6100
204P0.000.000.000.00N/A1.1600
205C0.000.000.000.00N/A11.7600
205P0.000.000.000.00N/A1.3100
206C0.000.000.000.00N/A10.8900
206P0.000.000.000.00N/A1.4400
208C0.000.000.000.00N/A9.2200
208P0.000.000.000.00N/A1.7705
210C0.000.000.000.00N/A7.6700
210P2.102.102.102.100.702.222525
212C0.000.000.000.00N/A6.2100
212P0.000.000.000.00N/A2.7700
214C0.000.000.000.00N/A4.9100
214P0.000.000.000.00N/A3.4700
215C0.000.000.000.00N/A4.2900
215P0.000.000.000.00N/A3.8500
216C0.000.000.000.00N/A3.7500
216P0.000.000.000.00N/A4.3100
218C0.000.000.000.00N/A2.7900
218P0.000.000.000.00N/A5.3500
220C0.000.000.000.00N/A2.01020
220P0.000.000.000.00N/A6.5701
222C0.000.000.000.00N/A1.4100
222P0.000.000.000.00N/A7.9700
224C0.000.000.000.00N/A0.9705
224P0.000.000.000.00N/A9.5300
225C0.000.000.000.00N/A0.8300
225P0.000.000.000.00N/A10.3900
226C0.000.000.000.00N/A0.6200
226P0.000.000.000.00N/A11.1800
230C0.000.000.000.00N/A0.2800
230P0.000.000.000.00N/A14.8400
235C0.000.000.000.00N/A0.1100
235P0.000.000.000.00N/A19.6800
240C0.000.000.000.00N/A0.0500
240P0.000.000.000.00N/A24.6200
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A34.5800
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A44.5700
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A84.5800
Total:251052