MUENCHENER RUECKVERSICHERUNG

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 09:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A010
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A02
186C3.413.413.413.41-2.14N/A390
186P0.000.000.000.00N/AN/A012
188C0.000.000.000.00N/AN/A01
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A01
190P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A010
194P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
196P6.706.706.706.702.10N/A250
198C0.000.000.000.00N/AN/A00
198P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
Total:6436