MUENCHENER RUECKVERSICHERUNG

Display:Expiry:
Codes and Classification
CodeMRQMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,63821 Mar 2019
Underlying
NameMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
CurrencyBest Bid207.7022 Mar 2019 17:45Best Ask207.8022 Mar 2019 17:45
TimeCETLast207.5022 Mar 2019 18:45Last Change %
-1.75
Volume947,260High211.90Low207.50
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.337----C205.00P-----2.88
4.73-----C206.00P-----3.28
3.58-----C208.00P-----4.13
2.5825----C210.00P----505.13
1.84-----C212.00P-----6.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.