MUENCHENER RUECKVERSICHERUNG

Display:Expiry:
Codes and Classification
CodeMRQMarketEuronext AmsterdamVol.2521 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,70218 Jan 2019
Underlying
NameMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
CurrencyBest Bid195.1021 Jan 2019 13:31Best Ask195.1521 Jan 2019 13:31
TimeCETLast195.1521 Jan 2019 13:31Last Change %
0
Volume168High196.20Low194.75
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.48---5.255.45C192.00P2.212.32---2.38
4.19---3.994.15C194.00P2.913.03---3.09
3.07---2.893.03C196.00P3.793.93---3.97
2.16---2.002.13C198.00P4.895.05---5.06
1.46---1.231.43C200.00P5.856.60---6.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.