MUENCHENER RUECKVERSICHERUNG

Display:Expiry:
Codes and Classification
CodeMRQMarketEuronext AmsterdamVol.3224 May 2019
Exercise TypeAmericanCurrencyO.I.1,43223 May 2019
Underlying
NameMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
CurrencyBest Bid218.8024 May 2019 17:44Best Ask218.9024 May 2019 17:44
TimeCETLast219.2024 May 2019 18:45Last Change %
1.72
Volume734,165High219.50Low217.00
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.86---5.205.95C216.00P2.663.01---2.72
4.51---4.194.54C218.00P3.413.76---3.36
3.382022.553.123.47C220.00P4.334.68--14.24
2.46---2.302.50C222.00P5.256.00---5.32
1.725--1.591.79C224.00P6.607.35---6.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.