ORANGE BELGIUM

Display:Expiry:
Codes and Classification
CodeMOBMarketEuronext BrusselsVol.625 Mar 2019
Exercise TypeAmericanCurrencyO.I.76022 Mar 2019
Underlying
NameORANGE BELGIUMISINBE0003735496MarketEuronext Brussels
CurrencyBest Bid18.7225 Mar 2019 17:40Best Ask19.1425 Mar 2019 17:40
TimeCETLast19.0825 Mar 2019 17:35Last Change %
0.42
Volume46,299High19.18Low18.74
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.2210--1.011.33C18.00P0.040.25---0.15
0.81---0.590.94C18.50P0.120.30---0.23
0.47---0.320.50C19.00P0.290.46--10.39
0.25---0.090.27C19.50P0.520.73---0.67
0.11---0.010.10C20.00P0.901.20---1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.