LAGARDERE SCA

Display:Expiry:
Codes and Classification
CodeMM1MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeAmericanCurrencyO.I.3,43824 Jun 2019
Underlying
NameLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
CurrencyBest Bid22.2825 Jun 2019 17:40Best Ask23.0025 Jun 2019 17:40
TimeCETLast22.4025 Jun 2019 17:35Last Change %
-2.1
Volume287,337High22.82Low22.30
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.15-----C21.50P-----0.22
0.76-----C22.00P----7200.37
0.48-----C22.50P-----0.60
0.3041----C23.00P-----0.90
0.17-----C23.50P-----1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.