LAGARDERE SCA

Display:Expiry:
Codes and Classification
CodeMM1MarketEuronext ParisVol.2019 Feb 2019
Exercise TypeAmericanCurrencyO.I.4,90918 Feb 2019
Underlying
NameLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
CurrencyBest Bid22.4219 Feb 2019 17:40Best Ask23.0019 Feb 2019 17:40
TimeCETLast22.4819 Feb 2019 17:36Last Change %
-0.53
Volume213,846High22.74Low22.46
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.47---1.401.58C21.50P0.440.52---0.49
1.15---1.061.24C22.00P0.600.70--200.67
0.87---0.840.94C22.50P0.820.92---0.90
0.6521--0.620.72C23.00P1.071.25---1.17
0.48---0.450.55C23.50P1.391.59---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.