LAGARDERE SCA

Display:Expiry:
Codes and Classification
CodeMM1MarketEuronext ParisVol.1018 Apr 2019
Exercise TypeAmericanCurrencyO.I.8,01217 Apr 2019
Underlying
NameLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
CurrencyBest Bid24.8018 Apr 2019 17:40Best Ask25.0018 Apr 2019 17:40
TimeCETLast24.9618 Apr 2019 17:35Last Change %
0.73
Volume263,939High25.00Low24.78
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.2440--1.091.39C24.00P0.911.06--100.99
0.91---0.851.00C24.50P1.141.44---1.30
0.661050.580.590.74C25.00P1.501.80---1.65
0.52-----C25.50P-----2.04
0.3162--0.240.39C26.00P-----2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.