MICHELIN

Display:Expiry:
Codes and Classification
CodeML2MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeEuropeanCurrencyO.I.76221 Mar 2019
Underlying
NameMICHELINISINFR0000121261MarketEuronext Paris
CurrencyBest Bid102.8022 Mar 2019 17:40Best Ask105.0022 Mar 2019 17:40
TimeCETLast102.9522 Mar 2019 17:35Last Change %
-1.44
Volume650,277High106.30Low102.90
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.06-----C98.00P-----1.14
4.59-----C100.00P-----1.69
3.34-----C102.00P-----2.43
2.32-----C104.00P-----3.38
1.54-----C106.00P-----4.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.