MITHRA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A02
24C0.000.000.000.00N/AN/A02
24P0.000.000.000.00N/AN/A038
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A020
25C0.000.000.000.00N/AN/A01
25P0.000.000.000.00N/AN/A018
25.5C0.000.000.000.00N/AN/A01
25.5P0.000.000.000.00N/AN/A06
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A031
26.5C0.000.000.000.00N/AN/A03
26.5P0.000.000.000.00N/AN/A013
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A08
27.5C0.000.000.000.00N/AN/A01
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A022
28P0.000.000.000.00N/AN/A05
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A014
29P0.000.000.000.00N/AN/A02
29.5C0.000.000.000.00N/AN/A010
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A039
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A09
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A03
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
Total:0248