MITHRA

Display:Expiry:
Codes and Classification
CodeMITMarketEuronext BrusselsVol.3219 Mar 2019
Exercise TypeAmericanCurrencyO.I.42518 Mar 2019
Underlying
NameMITHRAISINBE0974283153MarketEuronext Brussels
CurrencyBest Bid26.4019 Mar 2019 17:40Best Ask27.4019 Mar 2019 17:40
TimeCETLast26.8519 Mar 2019 17:35Last Change %
0
Volume25,183High27.45Low26.65
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.93---1.752.30C26.00P0.851.401.104271.09
1.663--1.502.05C26.50P1.051.55--141.32
1.41---1.251.80C27.00P1.301.701.45271.56
1.18-11.351.001.55C27.50P1.602.15---1.84
1.002211.150.801.30C28.00P1.902.45--52.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.