MITHRA

Display:Expiry:
Codes and Classification
CodeMITMarketEuronext BrusselsVol.1323 May 2019
Exercise TypeAmericanCurrencyO.I.56722 May 2019
Underlying
NameMITHRAISINBE0974283153MarketEuronext Brussels
CurrencyBest Bid24.3623 May 2019 17:40Best Ask24.9023 May 2019 17:40
TimeCETLast24.6023 May 2019 17:35Last Change %
-2.07
Volume23,683High25.20Low24.40
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.69---1.501.90C23.50P0.430.75---0.60
1.34---1.201.65C24.00P0.550.950.605100.75
1.12---0.951.35C24.50P0.801.201.001-1.03
0.89521.050.751.05C25.00P1.051.45--211.29
0.6510--0.550.85C25.50P1.351.80--151.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.