MITHRA

Display:Expiry:
Codes and Classification
CodeMITMarketEuronext BrusselsVol.817 Jan 2019
Exercise TypeAmericanCurrencyO.I.59116 Jan 2019
Underlying
NameMITHRAISINBE0974283153MarketEuronext Brussels
CurrencyBest Bid27.3017 Jan 2019 13:29Best Ask27.4017 Jan 2019 13:29
TimeCETLast27.3517 Jan 2019 13:28Last Change %
-1.26
Volume67,067High28.15Low27.20
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.46---0.951.25C26.50P0.130.30---0.26
1.11---0.600.90C27.00P0.290.47---0.41
0.852--0.400.60C27.50P0.480.75---0.65
0.58730.470.050.50C28.00P0.751.05--150.88
0.40---0.090.23C28.50P1.151.45---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.