MELEXIS

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/AN/A01
46P0.000.000.000.00N/AN/A02
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A018
50C0.000.000.000.00N/AN/A028
50P0.000.000.000.00N/AN/A035
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A04
52C0.000.000.000.00N/AN/A01
52P0.000.000.000.00N/AN/A029
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A011
54C0.000.000.000.00N/AN/A03
54P0.000.000.000.00N/AN/A029
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A014
56C0.000.000.000.00N/AN/A01
56P0.000.000.000.00N/AN/A051
57C0.000.000.000.00N/AN/A014
57P0.000.000.000.00N/AN/A021
58C0.000.000.000.00N/AN/A05
58P0.000.000.000.00N/AN/A020
59C0.000.000.000.00N/AN/A015
59P0.000.000.000.00N/AN/A087
60C0.000.000.000.00N/AN/A035
60P0.000.000.000.00N/AN/A07
62C0.000.000.000.00N/AN/A063
62P0.000.000.000.00N/AN/A08
64C0.000.000.000.00N/AN/A072
64P0.000.000.000.00N/AN/A047
68C0.000.000.000.00N/AN/A019
68P0.000.000.000.00N/AN/A02
72C0.000.000.000.00N/AN/A04
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
Total:0646