MELEXIS

Display:Expiry:
Codes and Classification
CodeMELMarketEuronext BrusselsVol.-25 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,16622 Mar 2019
Underlying
NameMELEXISISINBE0165385973MarketEuronext Brussels
CurrencyBest Bid57.8525 Mar 2019 03:01Best Ask59.6025 Mar 2019 03:01
TimeCETLast59.4022 Mar 2019 17:35Last Change %
0
Volume41,899High60.50Low59.25
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.3712----C57.00P----210.99
2.685----C58.00P----201.30
2.0815----C59.00P----871.69
1.5235----C60.00P----72.14
0.7663----C62.00P----83.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.