MELEXIS

Display:Expiry:
Codes and Classification
CodeMELMarketEuronext BrusselsVol.15919 Jun 2019
Exercise TypeAmericanCurrencyO.I.1,62818 Jun 2019
Underlying
NameMELEXISISINBE0165385973MarketEuronext Brussels
CurrencyBest Bid59.8519 Jun 2019 15:16Best Ask59.9519 Jun 2019 15:16
TimeCETLast59.9519 Jun 2019 15:11Last Change %
3.01
Volume50,487High60.40Low58.60
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.206--2.002.40C58.00P0.130.380.35371.00
0.768--1.251.65C59.00P0.350.600.40261.57
0.343110.800.651.05C60.00P0.651.05--272.14
0.074130.250.050.30C62.00P2.002.40--253.87
0.0156---0.15C64.00P3.804.30--295.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.