MELEXIS

Display:Expiry:
Codes and Classification
CodeMELMarketEuronext BrusselsVol.9018 Jan 2019
Exercise TypeAmericanCurrencyO.I.96717 Jan 2019
Underlying
NameMELEXISISINBE0165385973MarketEuronext Brussels
CurrencyBest Bid55.3018 Jan 2019 17:40Best Ask56.5018 Jan 2019 17:40
TimeCETLast56.3518 Jan 2019 17:35Last Change %
2.27
Volume36,766High56.40Low55.15
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.35222.002.152.55C54.00P-0.25--60.01
1.351080.451.151.55C55.00P-0.25--30.01
0.35510.300.240.49C56.00P-0.12--20.01
0.01----0.25C57.00P0.550.951.05150.65
0.016---0.25C58.00P1.451.85--311.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.