LVMH MOET HENNESSEY LOUIS VUITTON SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
210C0.000.000.000.00N/A142.3000
210P0.000.000.000.00N/A0.0105
220C0.000.000.000.00N/A132.3000
220P0.000.000.000.00N/A0.01012
230C0.000.000.000.00N/A122.3000
230P0.000.000.000.00N/A0.01050
240C0.000.000.000.00N/A112.3000
240P0.000.000.000.00N/A0.01032
250C0.000.000.000.00N/A102.3000
250P0.000.000.000.00N/A0.010102
260C0.000.000.000.00N/A92.30018
260P0.000.000.000.00N/A0.010109
270C0.000.000.000.00N/A82.30092
270P0.000.000.000.00N/A0.010135
280C0.000.000.000.00N/A72.300122
280P0.000.000.000.00N/A0.01088
290C63.3563.3563.3563.352.5062.3016
290P0.000.000.000.00N/A0.010246
300C0.000.000.000.00N/A52.30068
300P0.000.000.000.00N/A0.010153
305C0.000.000.000.00N/A47.3000
305P0.000.000.000.00N/A0.010246
310C0.000.000.000.00N/A42.300122
310P0.000.000.000.00N/A0.010195
315C0.000.000.000.00N/A37.3000
315P0.000.000.000.00N/A0.0102
320C34.0034.0034.0034.003.1132.308555
320P0.000.000.000.00N/A0.010344
325C0.000.000.000.00N/A27.3000
325P0.000.000.000.00N/A0.010122
330C23.3023.3023.3023.302.3922.30962
330P0.000.000.000.00N/A0.010391
335C0.000.000.000.00N/A17.30060
335P0.000.000.000.00N/A0.01064
340C13.0013.0013.0013.002.0012.303179
340P0.000.000.000.00N/A0.01078
345C7.507.507.507.501.267.30130
345P0.000.000.000.00N/A0.01027
350C0.743.400.602.400.072.307171
350P0.000.000.000.00N/A0.01022
355C0.450.450.450.45-0.040.012273
355P0.000.000.000.00N/A2.7000
360C0.000.000.000.00N/A0.01022
360P6.356.356.356.35-2.977.70201
365C0.000.000.000.00N/A0.0100
365P0.000.000.000.00N/A12.7000
380C0.000.000.000.00N/A0.0100
380P0.000.000.000.00N/A27.7000
400C0.000.000.000.00N/A0.0100
400P0.000.000.000.00N/A47.7000
Total:1154104