LVMH MOET HENNESSEY LOUIS VUITTON SA

Display:Expiry:
Codes and Classification
CodeMC1MarketEuronext ParisVol.1,60018 Jun 2019
Exercise TypeAmericanCurrencyO.I.64,57317 Jun 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid367.4518 Jun 2019 14:28Best Ask367.5018 Jun 2019 14:27
TimeCETLast367.5018 Jun 2019 14:27Last Change %
2.57
Volume254,677High367.90Low356.80
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.4166--12.5613.12C355.00P0.360.581.0091622.13
2.602,62114.008.118.63C360.00P0.981.18--674.27
1.049--4.525.06C365.00P2.202.66---7.71
0.371501372.102.052.38C370.00P4.645.18---12.17
0.18104--0.831.01C375.00P8.308.77---16.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.