LVMH MOET HENNESSEY LOUIS VUITTON SA

Display:Expiry:
Codes and Classification
CodeMC1MarketEuronext ParisVol.45226 Apr 2019
Exercise TypeAmericanCurrencyO.I.51,02325 Apr 2019
Underlying
NameLVMHISINFR0000121014MarketEuronext Paris
CurrencyBest Bid346.0526 Apr 2019 17:28Best Ask346.1026 Apr 2019 17:28
TimeCETLast346.0526 Apr 2019 17:28Last Change %
-0.52
Volume246,264High348.90Low343.60
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
19.58---17.6918.06C330.00P1.802.11--1611.82
11.5592359.059.9310.32C340.00P4.024.315.138423.79
5.6210024.404.374.67C350.00P8.488.79--1027.86
2.14176--1.531.73C360.00P15.5416.03--4014.38
0.672--0.400.59C370.00P24.4624.94---22.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.