LAFARGEHOLCIM

Display:Expiry:
Codes and Classification
CodeLG2MarketEuronext ParisVol.-19 Jun 2019
Exercise TypeEuropeanCurrencyO.I.1,55918 Jun 2019
Underlying
NameLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
CurrencyBest Bid43.9919 Jun 2019 17:15Best Ask44.0219 Jun 2019 17:15
TimeCETLast44.0019 Jun 2019 17:13Last Change %
1.13
Volume141,212High44.20Low43.59
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.69100--1.872.26C42.00P0.030.30---0.19
0.88-----C43.00P0.120.25---0.38
0.31---0.340.54C44.00P0.330.53---0.80
0.10---0.080.20C45.00P1.001.20---1.59
0.0439---0.05C46.00P1.812.21---2.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.