LAFARGEHOLCIM

Display:Expiry:
Codes and Classification
CodeLG2MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,55917 Apr 2019
Underlying
NameLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
CurrencyBest Bid45.5118 Apr 2019 17:40Best Ask47.0018 Apr 2019 17:40
TimeCETLast46.6218 Apr 2019 17:38Last Change %
1.41
Volume68,792High46.99Low45.96
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.38---1.161.54C45.00P1.461.86---1.66
0.9239--0.811.01C46.00P2.002.40---2.20
0.58---0.480.68C47.00P2.643.14---2.87
0.35---0.260.46C48.00P3.393.89---3.64
0.14---0.010.21C50.00P5.015.81---5.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.