SOITEC

Display:Expiry:
Codes and Classification
CodeLF1MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.50417 Jun 2019
Underlying
NameSOITECISINFR0013227113MarketEuronext Paris
CurrencyBest Bid-18 Jun 2019 08:35Best Ask-18 Jun 2019 08:31
TimeCETLast91.2517 Jun 2019 17:35Last Change %
-1.35
Volume173,029High94.90Low91.25
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.79-----C88.00P-----0.54
2.334----C90.00P-----1.08
1.0258----C92.00P-----1.78
0.38-----C94.00P-----3.13
0.1710----C96.00P-----4.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.