VOLKERWESSELS KONINKLIJKE

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 10:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A02
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A012
13.5C0.000.000.000.00N/AN/A010
13.5P0.000.000.000.00N/AN/A03
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A0156
14.5C0.000.000.000.00N/AN/A019
14.5P0.340.340.340.34-0.06N/A135
15C0.000.000.000.00N/AN/A032
15P0.000.000.000.00N/AN/A021
15.5C0.140.140.140.140.00N/A28
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A012
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A03
19P0.000.000.000.00N/AN/A00
Total:3315