VOLKERWESSELS KONINKLIJKE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A012
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A014
14C0.000.000.000.00N/AN/A05
14P0.000.000.000.00N/AN/A037
14.5C0.000.000.000.00N/AN/A02
14.5P0.000.000.000.00N/AN/A035
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A09
15.5C0.000.000.000.00N/AN/A02
15.5P0.000.000.000.00N/AN/A02
16C0.000.000.000.00N/AN/A013
16P0.000.000.000.00N/AN/A015
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A037
17C0.000.000.000.00N/AN/A011
17P0.000.000.000.00N/AN/A023
17.5C0.000.000.000.00N/AN/A01
17.5P0.000.000.000.00N/AN/A025
18C0.000.000.000.00N/AN/A062
18P0.000.000.000.00N/AN/A038
18.5C0.000.000.000.00N/AN/A09
18.5P0.000.000.000.00N/AN/A086
19C0.000.000.000.00N/AN/A036
19P0.000.000.000.00N/AN/A0109
19.5C0.000.000.000.00N/AN/A085
19.5P0.000.000.000.00N/AN/A013
20C0.000.000.000.00N/AN/A052
20P0.000.000.000.00N/AN/A023
21C0.000.000.000.00N/AN/A023
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A060
23P0.000.000.000.00N/AN/A00
Total:0840