VOLKERWESSELS KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeKVWMarketEuronext AmsterdamVol.3917 Jan 2019
Exercise TypeAmericanCurrencyO.I.9,88616 Jan 2019
Underlying
NameVOLKERWESSELSISINNL0012294466MarketEuronext Amsterdam
CurrencyBest Bid14.2917 Jan 2019 13:31Best Ask14.3317 Jan 2019 13:31
TimeCETLast14.3017 Jan 2019 13:22Last Change %
-0.14
Volume9,793High14.41Low14.26
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.821--0.650.90C13.50P-0.02--100.01
0.3644--0.210.42C14.00P0.010.04--150.04
0.067--0.010.06C14.50P0.120.330.2220370.24
0.0129---0.05C15.00P0.600.80--320.68
0.014---0.05C15.50P1.101.30--11.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.