VOLKERWESSELS KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeKVWMarketEuronext AmsterdamVol.1,01119 Mar 2019
Exercise TypeAmericanCurrencyO.I.14,94518 Mar 2019
Underlying
NameVOLKERWESSELSISINNL0012294466MarketEuronext Amsterdam
CurrencyBest Bid19.0019 Mar 2019 17:40Best Ask19.3019 Mar 2019 17:40
TimeCETLast19.0819 Mar 2019 17:35Last Change %
-0.21
Volume56,787High19.31Low19.01
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.4062--1.351.50C18.00P0.290.35--380.33
1.059--1.001.15C18.50P0.440.500.4738480.48
0.783680.800.700.85C19.00P0.600.75--1090.69
0.5385--0.500.60C19.50P0.901.00--130.97
0.3752160.410.340.41C20.00P1.201.35--231.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.