KERING

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 15:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
200P0.000.000.000.00N/A0.0100
200C0.000.000.000.00N/A282.6500
240P0.000.000.000.00N/A0.0100
240C0.000.000.000.00N/A242.6400
280P0.000.000.000.00N/A0.0100
280C0.000.000.000.00N/A202.6700
300C0.000.000.000.00N/A182.6200
300P0.000.000.000.00N/A0.0201
320P0.000.000.000.00N/A0.0909
320C0.000.000.000.00N/A162.6300
340C0.000.000.000.00N/A142.72018
340P0.000.000.000.00N/A0.2700
360C0.000.000.000.00N/A122.8900
360P0.000.000.000.00N/A0.460110
380C0.000.000.000.00N/A103.2300
380P0.000.000.000.00N/A0.7901
400P0.000.000.000.00N/A1.4400
400C0.000.000.000.00N/A83.8602
420C0.000.000.000.00N/A64.9600
420P0.000.000.000.00N/A2.6400
440C0.000.000.000.00N/A47.22020
440P0.000.000.000.00N/A4.6600
450C0.000.000.000.00N/A38.78017
450P5.505.505.505.500.606.4015
460C0.000.000.000.00N/A31.160200
460P0.000.000.000.00N/A8.760100
470C0.000.000.000.00N/A24.4600
470P0.000.000.000.00N/A11.8202
480C0.000.000.000.00N/A18.230510
480P0.000.000.000.00N/A16.010100
490C0.000.000.000.00N/A13.2800
490P0.000.000.000.00N/A20.8600
500C0.000.000.000.00N/A9.220205
500P0.000.000.000.00N/A26.6406
520C0.000.000.000.00N/A3.8200
520P0.000.000.000.00N/A41.39010
540C0.000.000.000.00N/A1.6100
540P0.000.000.000.00N/A59.0300
550C0.000.000.000.00N/A0.860105
550P0.000.000.000.00N/A68.5200
560C0.000.000.000.00N/A0.5105
560P0.000.000.000.00N/A78.0500
600P0.000.000.000.00N/A117.7600
600C0.000.000.000.00N/A0.050104
640C0.000.000.000.00N/A0.010200
640P0.000.000.000.00N/A157.7000
680C0.000.000.000.00N/A0.0100
680P0.000.000.000.00N/A197.5300
700C0.000.000.000.00N/A0.010100
700P0.000.000.000.00N/A217.5400
800C0.000.000.000.00N/A0.0100
800P0.000.000.000.00N/A317.6400
Total:11830