KERING

Display:Expiry:
Codes and Classification
CodeKR2MarketEuronext ParisVol.-25 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-25 Apr 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid525.1025 Apr 2019 17:40Best Ask530.0025 Apr 2019 17:40
TimeCETLast529.3025 Apr 2019 17:36Last Change %
-0.71
Volume182,850High532.80Low525.40
June 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
41.65-----C490.00P-----8.69
34.29205----C500.00P----611.31
21.71-----C520.00P11.00---1018.80
12.63-----C540.00P-----29.73
9.42105----C550.00P-----36.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.