KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanCurrencyO.I.14,62617 May 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid520.0020 May 2019 03:01Best Ask523.0020 May 2019 03:01
TimeCETLast522.0017 May 2019 17:39Last Change %
0.02
Volume242,654High522.60Low514.70
June 2019 Prices - 20/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
490.00----07:07-1138.70
500.00----07:07-8731.05
520.00----07:07-38818.17
540.00----07:07-59.25
557.73----07:07-2304.57
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
490.00----07:07-936.88
500.00----07:07-1009.23
520.00----07:07-4316.39
540.00----07:07-1127.47
557.73----07:07-2740.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.