KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.18022 Mar 2019
Exercise TypeAmericanCurrencyO.I.12,24621 Mar 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid490.0022 Mar 2019 17:40Best Ask499.0022 Mar 2019 17:40
TimeCETLast492.2022 Mar 2019 17:37Last Change %
-1.56
Volume241,701High507.80Low490.10
April 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
470.0027.7028.83--14:07--29.32
480.0021.1522.05--14:07-58922.41
490.0015.4016.20--14:07-4516.52
500.0010.7011.45--14:07-3511.62
520.004.545.26--14:07-165.17
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
470.007.458.12--14:07-667.26
480.0010.7011.45--14:07-12010.36
490.0014.9015.7514.60516:5051214.45
500.0020.1521.05--14:07-219.54
520.0033.9035.00--14:07-2633.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.