KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.1,91418 Jun 2019
Exercise TypeAmericanCurrencyO.I.16,76917 Jun 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid510.0018 Jun 2019 17:40Best Ask514.3018 Jun 2019 17:40
TimeCETLast514.2018 Jun 2019 17:35Last Change %
4.04
Volume403,332High514.30Low490.00
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
20.20---19.4620.94C495.00P0.691.194.061-0.90
15.70774112.1115.3716.61C500.00P1.351.73--1001.53
8.34---7.339.33C510.00P3.304.80---4.14
3.513863382.113.123.85C520.00P8.689.67--479.32
1.06-----C530.00P-----16.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.