KERING

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 15:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
111.55P0.000.000.000.00N/AN/A01
111.55C0.000.000.000.00N/AN/A00
148.73P0.000.000.000.00N/AN/A010
148.73C0.000.000.000.00N/AN/A00
185.91P0.000.000.000.00N/AN/A00
185.91C0.000.000.000.00N/AN/A00
223.09P0.000.000.000.00N/AN/A05
223.09C0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A06
260.27P0.000.000.000.00N/AN/A035
260.27C0.000.000.000.00N/AN/A00
297.46P0.000.000.000.00N/AN/A031
297.46C0.000.000.000.00N/AN/A00
334.64C0.000.000.000.00N/AN/A00
334.64P0.000.000.000.00N/AN/A023
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A068
371.82P0.000.000.000.00N/AN/A091
371.82C0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A088
400C0.000.000.000.00N/AN/A00
400P1.261.261.261.260.04N/A3478
418.3C0.000.000.000.00N/AN/A00
418.3P2.202.342.202.340.29N/A38147
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A0573
464.77C0.000.000.000.00N/AN/A00
464.77P0.000.000.000.00N/AN/A0133
470C0.00000.00N/AN/A00
470P8.529.458.529.45N/AN/A20
480C0.000.000.000.00N/AN/A083
480P0.000.000.000.00N/AN/A0340
490C0.000.000.000.00N/AN/A011
490P0.000.000.000.00N/AN/A093
500C0.000.000.000.00N/AN/A086
500P0.000.000.000.00N/AN/A0100
520C5.355.455.355.45-0.42N/A10389
520P0.000.000.000.00N/AN/A044
540C1.661.661.601.60-0.81N/A35
540P0.000.000.000.00N/AN/A011
557.73P0.000.000.000.00N/AN/A027
557.73C0.000.000.000.00N/AN/A0242
560C0.000.000.000.00N/AN/A0390
560P0.000.000.000.00N/AN/A011
570C0.000.000.000.00N/AN/A0339
570P0.000.000.000.00N/AN/A00
580C0.000.000.000.00N/AN/A00
580P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A076
600P0.000.000.000.00N/AN/A015
640C0.000.000.000.00N/AN/A01
640P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A03
700C0.000.000.000.00N/AN/A013
700P0.000.000.000.00N/AN/A00
743.64C0.000.000.000.00N/AN/A012
743.64P0.000.000.000.00N/AN/A015
800C0.000.000.000.00N/AN/A00
800P0.000.000.000.00N/AN/A00
Total:563995