KERING

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
340C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A028
360C0.000.000.000.00N/AN/A03
360P0.000.000.000.00N/AN/A027
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A010
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A034
410C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A014
420C0.000.000.000.00N/AN/A026
420P0.000.000.000.00N/AN/A022
430C0.000.000.000.00N/AN/A084
430P0.000.000.000.00N/AN/A071
440C0.000.000.000.00N/AN/A068
440P0.000.000.000.00N/AN/A094
450C0.000.000.000.00N/AN/A024
450P0.000.000.000.00N/AN/A012
460C0.000.000.000.00N/AN/A057
460P0.000.000.000.00N/AN/A046
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A050
480C0.000.000.000.00N/AN/A0589
480P0.000.000.000.00N/AN/A085
490C0.000.000.000.00N/AN/A045
490P0.000.000.000.00N/AN/A08
500C0.000.000.000.00N/AN/A020
500P0.000.000.000.00N/AN/A01
520C0.000.000.000.00N/AN/A014
520P0.000.000.000.00N/AN/A024
540C0.00000.00N/AN/A00
540P0.00000.00N/AN/A00
560C0.000.000.000.00N/AN/A057
560P0.000.000.000.00N/AN/A05
600C0.000.000.000.00N/AN/A00
600P0.000.000.000.00N/AN/A011
640C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
Total:01529