KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.1526 Apr 2019
Exercise TypeAmericanCurrencyO.I.14,33925 Apr 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid528.1026 Apr 2019 09:27Best Ask528.3026 Apr 2019 09:27
TimeCETLast528.3026 Apr 2019 09:27Last Change %
-0.19
Volume7,965High533.80Low527.90
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
39.8661--37.8639.10C490.00P2.633.13--172.89
30.5124--28.3629.49C500.00P4.324.86--4384.58
14.5758--12.8513.84C520.00P10.6511.50--6410.83
5.4592--4.435.03C540.00P22.7523.85--1522.53
1.6144151.471.261.66C560.00P39.5040.62--1138.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.