KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.11917 Jun 2019
Exercise TypeAmericanCurrencyO.I.16,64714 Jun 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid494.3017 Jun 2019 16:23Best Ask494.3517 Jun 2019 16:23
TimeCETLast494.3017 Jun 2019 16:23Last Change %
1.61
Volume110,204High495.50Low485.95
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.442--12.1113.13C485.00P2.503.09--16.01
4.99199--8.609.40C490.00P3.804.26--638.60
3.19---5.205.94C495.00P5.836.61---11.71
2.0162202.153.233.93C500.00P8.619.51--10015.55
0.78---0.961.43C510.00P16.6017.79---24.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.