KERING

Display:Expiry:
Codes and Classification
CodeKR1MarketEuronext ParisVol.17022 Feb 2019
Exercise TypeAmericanCurrencyO.I.13,74321 Feb 2019
Underlying
NameKERINGISINFR0000121485MarketEuronext Paris
CurrencyBest Bid475.0022 Feb 2019 17:40Best Ask480.0022 Feb 2019 17:40
TimeCETLast480.0022 Feb 2019 17:35Last Change %
0.76
Volume149,266High480.00Low474.30
March 2019 Prices - 22/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
21.08191--20.2621.55C464.77P5.416.41--485.98
17.54---16.4717.89C470.00P7.118.118.641-7.61
11.62325--11.1211.89C480.00P11.1012.6014.05221111.77
10.0020719.009.4610.31C483.37P12.7914.19--1413.52
7.295--6.587.58C490.00P16.5818.08---17.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.