KONINKLIJKE KPN NV (SIZE 9)

Filters
Delivery Month
Trade Date

Dec 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.9P0.000.000.000.00N/A0.010727
0.9C0.000.000.000.00N/A1.780211
1.8P0.000.000.000.00N/A0.010772
1.8C0.000.000.000.00N/A0.890621
2.25P0.000.000.000.00N/A0.0602029
2.25C0.000.000.000.00N/A0.470635
2.7P0.000.000.000.00N/A0.2301052
2.7C0.000.000.000.00N/A0.1709153
3.14P0.000.000.000.00N/A0.5507487
3.14C0.000.000.000.00N/A0.0505753
3.6P0.000.000.000.00N/A0.9704201
3.6C0.000.000.000.00N/A0.0103989
4.5P0.000.000.000.00N/A1.860302
4.5C0.000.000.000.00N/A0.010417
5.41P0.000.000.000.00N/A2.7801368
5.41C0.000.000.000.00N/A0.010724
Total:039441