KONINKLIJKE KPN NV (SIZE 9)

Display:Expiry:
Codes and Classification
CodeKPZMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanCurrencyO.I.46,46218 Mar 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.8219 Mar 2019 17:40Best Ask2.8519 Mar 2019 17:40
TimeCETLast2.83419 Mar 2019 17:35Last Change %
0.07
Volume13,368,793High2.854Low2.825
December 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.04840--1.021.06C1.80P0.010.02--7720.01
0.591,468--0.580.61C2.25P0.040.06--2,0290.06
0.249,149--0.230.26C2.70P0.190.21--1,0520.21
0.085,881--0.070.09C3.14P0.480.50--7,5170.49
0.023,989--0.010.03C3.60P0.870.91--4,2010.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.