KONINKLIJKE KPN NV (SIZE 9)

Display:Expiry:
Codes and Classification
CodeKPZMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.47,28616 Jan 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.48417 Jan 2019 14:10Best Ask2.48517 Jan 2019 14:10
TimeCETLast2.48517 Jan 2019 14:10Last Change %
0.61
Volume6,397,336High2.504Low2.45
December 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.68845--0.690.71C1.80P0.030.05--7500.04
0.301,468--0.300.32C2.25P0.140.16--2,0290.16
0.119,668--0.100.12C2.70P0.410.43--1,0520.43
0.045,931--0.030.05C3.14P0.780.81--7,6630.81
0.014,015--0.010.03C3.60P1.231.25--4,2011.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.