KONINKLIJKE KPN NV (SIZE 9)

Display:Expiry:
Codes and Classification
CodeKPZMarketEuronext AmsterdamVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.-21 May 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.7021 May 2019 17:40Best Ask2.73421 May 2019 17:40
TimeCETLast2.72721 May 2019 17:35Last Change %
0.22
Volume11,079,905High2.74Low2.709
December 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.93621--0.920.95C1.80P-0.02--7720.01
0.51635--0.490.52C2.25P0.040.07--2,0290.06
0.209,153--0.180.21C2.70P0.190.22--1,0520.20
0.055,753--0.040.07C3.14P0.490.53--7,4870.51
0.013,989---0.02C3.60P0.910.95--4,2010.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.