KONINKLIJKE KPN NV (SIZE 1)

Filters
Delivery Month
Trade Date

Mar 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.99C0.000.000.000.00N/AN/A00
0.99P0.000.000.000.00N/AN/A00
1.49C0.000.000.000.00N/AN/A00
1.49P0.000.000.000.00N/AN/A00
1.99C0.000.000.000.00N/AN/A00
1.99P0.000.000.000.00N/AN/A050
2.19C0.000.000.000.00N/AN/A0350
2.19P0.000.000.000.00N/AN/A01555
2.39C0.000.000.000.00N/AN/A01564
2.39P0.000.000.000.00N/AN/A0315
2.59C0.000.000.000.00N/AN/A01742
2.59P0.000.000.000.00N/AN/A01005
2.78C0.000.000.000.00N/AN/A0297
2.78P0.000.000.000.00N/AN/A0605
2.98C0.000.000.000.00N/AN/A0102
2.98P0.000.000.000.00N/AN/A0427
3.48C0.000.000.000.00N/AN/A01
3.48P0.000.000.000.00N/AN/A0245
3.98C0.000.000.000.00N/AN/A00
3.98P0.000.000.000.00N/AN/A074
Total:08332