KONINKLIJKE KPN NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeKPVMarketEuronext AmsterdamVol.4021 May 2019
Exercise TypeAmericanCurrencyO.I.314,16320 May 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.7021 May 2019 17:40Best Ask2.73421 May 2019 17:40
TimeCETLast2.72721 May 2019 17:35Last Change %
0.22
Volume11,079,905High2.74Low2.709
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.74---1.721.75C0.99P-0.01--10.01
0.741,696--0.730.75C1.99P-0.01--1010.01
0.261,533--0.240.26C2.49P0.010.03--2,8950.01
0.012,800--0.010.02C2.98P0.260.28--9700.27
0.01657---0.01C3.48P0.740.77--590.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.