KONINKLIJKE KPN NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeKPVMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.355,23816 Jan 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.48717 Jan 2019 13:36Best Ask2.48817 Jan 2019 13:37
TimeCETLast2.48717 Jan 2019 13:36Last Change %
0.69
Volume5,822,781High2.504Low2.45
March 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.49---0.490.52C1.99P-0.02--500.01
0.30350--0.300.33C2.19P0.010.03--1,5550.02
0.141,564--0.140.16C2.39P0.040.06--3150.06
0.051,742--0.040.06C2.59P0.150.17--1,0050.17
0.01297--0.010.03C2.78P0.300.32--6050.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.