KONINKLIJKE KPN NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeKPVMarketEuronext AmsterdamVol.21219 Mar 2019
Exercise TypeAmericanCurrencyO.I.339,68218 Mar 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.8219 Mar 2019 17:40Best Ask2.8519 Mar 2019 17:40
TimeCETLast2.83419 Mar 2019 17:35Last Change %
0.07
Volume13,368,793High2.854Low2.825
June 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.853,268--0.830.87C1.99P-0.02--1010.01
0.362,209--0.340.38C2.49P0.040.06--2,9320.05
0.062,380400.070.060.08C2.98P0.270.30--9700.28
0.01657---0.02C3.48P0.710.74--590.73
0.01186---0.02C3.98P1.201.24--9641.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.