KONINKLIJKE KPN NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 10:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
1.8C0.000.000.000.00N/AN/A021
1.8P0.000.000.000.00N/AN/A00
2C0.000.000.000.00N/AN/A0262
2P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A0121
2.2P0.000.000.000.00N/AN/A0819
2.3C0.000.000.000.00N/AN/A024
2.3P0.000.000.000.00N/AN/A0930
2.4C0.000.000.000.00N/AN/A0183
2.4P0.030.030.030.030.00N/A311324
2.5C0.070.070.070.07-0.01N/A3336
2.5P0.060.060.060.060.00N/A1906
2.6C0.000.000.000.00N/AN/A03013
2.6P0.000.000.000.00N/AN/A0351
2.7C0.000.000.000.00N/AN/A020220
2.7P0.000.000.000.00N/AN/A0480
2.8C0.000.000.000.00N/AN/A0106
2.8P0.000.000.000.00N/AN/A01487
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A011
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A060
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
Total:740654