KONINKLIJKE KPN NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.8C0.000.000.000.00N/AN/A023
1.8P0.000.000.000.00N/AN/A00
2C0.000.000.000.00N/AN/A066
2P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A0236
2.2P0.000.000.000.00N/AN/A00
2.3C0.000.000.000.00N/AN/A046
2.3P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A0162
2.4P0.000.000.000.00N/AN/A01598
2.5C0.000.000.000.00N/AN/A04083
2.5P0.000.000.000.00N/AN/A01254
2.6C0.000.000.000.00N/AN/A01277
2.6P0.000.000.000.00N/AN/A011055
2.7C0.000.000.000.00N/AN/A05936
2.7P0.000.000.000.00N/AN/A01585
2.8C0.000.000.000.00N/AN/A06885
2.8P0.000.000.000.00N/AN/A01990
2.9C0.000.000.000.00N/AN/A0590
2.9P0.000.000.000.00N/AN/A0409
3C0.000.000.000.00N/AN/A014832
3P0.000.000.000.00N/AN/A0246
3.2C0.000.000.000.00N/AN/A043
3.2P0.000.000.000.00N/AN/A0163
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A061
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
Total:052540