KONINKLIJKE KPN NV

Display:Expiry:
Codes and Classification
CodeKPNMarketEuronext AmsterdamVol.1,20518 Feb 2019
Exercise TypeAmericanCurrencyO.I.679,48715 Feb 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.73118 Feb 2019 15:44Best Ask2.73218 Feb 2019 15:44
TimeCETLast2.73218 Feb 2019 15:44Last Change %
0.37
Volume3,997,856High2.741Low2.716
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.251,13850.260.250.27C2.50P0.020.03--2290.03
0.194,07760.180.180.20C2.59P0.040.06--4,5110.05
0.128941220.120.110.13C2.70P0.080.100.09674190.10
0.091,3884410.080.080.09C2.78P0.130.140.1348190.14
0.054,9861300.050.040.06C2.90P0.210.230.221290.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.