KONINKLIJKE KPN NV

Display:Expiry:
Codes and Classification
CodeKPNMarketEuronext AmsterdamVol.1,47224 Apr 2019
Exercise TypeAmericanCurrencyO.I.730,25623 Apr 2019
Underlying
NameKPN KONISINNL0000009082MarketEuronext Amsterdam
CurrencyBest Bid2.71424 Apr 2019 16:16Best Ask2.71524 Apr 2019 16:16
TimeCETLast2.71524 Apr 2019 16:16Last Change %
-1.09
Volume11,183,871High2.753Low2.696
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
----0.220.24C2.50P-0.02----
0.1750--0.140.16C2.60P0.030.04--5560.03
0.101450.090.070.09C2.70P0.060.080.07943800.06
0.052,138--0.030.05C2.80P0.120.14--7170.11
0.022,869--0.010.03C2.90P0.200.22--470.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.