NATIXIS

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A1.9300
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.4300
3P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.9300
3.5P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.6400
3.8P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.0200
4C0.000.000.000.00N/A0.4600
4.2C0.000.000.000.00N/A0.3000
4.2P0.000.000.000.00N/A0.0700
4.4C0.000.000.000.00N/A0.1700
4.4P0.000.000.000.00N/A0.1400
4.5C0.000.000.000.00N/A0.1100
4.5P0.000.000.000.00N/A0.1800
4.6C0.000.000.000.00N/A0.0700
4.6P0.000.000.000.00N/A0.2400
4.7C0.000.000.000.00N/A0.0500
4.7P0.000.000.000.00N/A0.3100
4.8P0.000.000.000.00N/A0.4000
4.8C0.000.000.000.00N/A0.0300
4.9C0.000.000.000.00N/A0.0300
4.9P0.000.000.000.00N/A0.5000
5C0.000.000.000.00N/A0.0300
5P0.000.000.000.00N/A0.5900
5.2C0.000.000.000.00N/A0.0200
5.2P0.000.000.000.00N/A0.7900
5.4C0.000.000.000.00N/A0.0100
5.4P0.000.000.000.00N/A0.9800
5.6P0.000.000.000.00N/A1.1700
5.6C0.000.000.000.00N/A0.0100
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A1.3700
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.5700
6.4P0.000.000.000.00N/A1.9700
6.4C0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A2.3700
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A2.5700
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.7700
8P0.000.000.000.00N/A3.5700
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.5700
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A5.5700
12P0.000.000.000.00N/A7.5700
12C0.000.000.000.00N/A0.0100
Total:00