NATIXIS

Display:Expiry:
Codes and Classification
CodeKN2MarketEuronext ParisVol.-21 Mar 2019
Exercise TypeEuropeanCurrencyO.I.50020 Mar 2019
Underlying
NameNATIXISISINFR0000120685MarketEuronext Paris
CurrencyBest Bid4.7221 Mar 2019 09:08Best Ask4.72421 Mar 2019 09:08
TimeCETLast4.72521 Mar 2019 09:08Last Change %
-1.77
Volume256,349High4.78Low4.709
June 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.27-----C4.50P-----0.21
0.23-----C4.60P-----0.27
0.18-----C4.70P-----0.33
0.14-----C4.80P-----0.38
0.11-----C4.90P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.