NATIXIS

Display:Expiry:
Codes and Classification
CodeKN2MarketEuronext ParisVol.-19 May 2019
Exercise TypeEuropeanCurrencyO.I.50016 May 2019
Underlying
NameNATIXISISINFR0000120685MarketEuronext Paris
CurrencyBest Bid5.08617 May 2019 17:40Best Ask5.1417 May 2019 17:40
TimeCETLast5.10217 May 2019 17:35Last Change %
-0.31
Volume3,416,769High5.126Low5.044
June 2019 Prices - 19/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.15-----C4.90P-----0.20
0.10-----C5.00P-----0.25
0.04-----C5.20P-----0.39
0.03-----C5.40P-----0.58
0.02-----C5.60P-----0.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.