NATIXIS

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.6C0000N/AN/A00
2.6P0000N/AN/A00
2.8C0000N/AN/A00
2.8P0000N/AN/A00
3C0000N/AN/A00
3P0000N/AN/A00
3.1C0000N/AN/A00
3.1P0000N/AN/A00
3.2C0000N/AN/A00
3.2P0000N/AN/A00
3.3C0000N/AN/A00
3.3P0000N/AN/A00
3.4C0000N/AN/A00
3.4P0000N/AN/A00
3.5C0000N/AN/A00
3.5P0000N/AN/A00
3.58C0000N/AN/A00
3.58P0000N/AN/A00
3.7C0000N/AN/A00
3.7P0000N/AN/A00
3.76C0000N/AN/A00
3.76P0000N/AN/A00
3.94C0000N/AN/A00
3.94P0000N/AN/A00
4C0000N/AN/A00
4P0000N/AN/A00
4.12C0000N/AN/A00
4.12P0000N/AN/A00
4.21C0000N/AN/A00
4.21P0000N/AN/A00
4.3C0000N/AN/A00
4.3P0000N/AN/A00
4.39C0000N/AN/A00
4.39P0000N/AN/A00
4.48C0000N/AN/A00
4.48P0000N/AN/A00
4.66C0000N/AN/A00
4.66P0000N/AN/A00
4.84C0000N/AN/A00
4.84P0000N/AN/A00
5.01C0000N/AN/A00
5.01P0000N/AN/A00
5.37C0000N/AN/A00
5.37P0000N/AN/A00
5.73C0000N/AN/A00
5.73P0000N/AN/A00
6.09C0000N/AN/A00
6.09P0000N/AN/A00
Total:00