NATIXIS

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 09:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A04
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A084
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A01
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A0181
4.7C0000N/AN/A00
4.7P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A02
4.8P0.000.000.000.00N/AN/A0108
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A030
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
Total:0410