NATIXIS

Display:Expiry:
Codes and Classification
CodeKN1MarketEuronext ParisVol.1,15918 Apr 2019
Exercise TypeAmericanCurrencyO.I.100,50317 Apr 2019
Underlying
NameNATIXISISINFR0000120685MarketEuronext Paris
CurrencyBest Bid5.23418 Apr 2019 17:40Best Ask5.2718 Apr 2019 17:40
TimeCETLast5.24818 Apr 2019 17:35Last Change %
-0.23
Volume3,585,838High5.276Low5.148
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.35---0.310.41C4.90P-0.10---0.01
0.2530--0.210.31C5.00P-0.10---0.01
0.05---0.020.12C5.20P-0.10---0.01
0.01----0.10C5.40P0.090.19---0.15
0.01----0.10C5.60P0.290.39---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.