NATIXIS

Display:Expiry:
Codes and Classification
CodeKN1MarketEuronext ParisVol.2,20426 Jun 2019
Exercise TypeAmericanCurrencyO.I.109,82425 Jun 2019
Underlying
NameNATIXISISINFR0000120685MarketEuronext Paris
CurrencyBest Bid3.42426 Jun 2019 17:40Best Ask3.4426 Jun 2019 17:40
TimeCETLast3.4326 Jun 2019 17:35Last Change %
0.94
Volume8,104,514High3.46Low3.369
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.29---0.240.33C3.20P--0.1010-0.06
0.21---0.170.25C3.30P0.040.12---0.09
0.1545--0.110.19C3.40P----120.12
0.101,125--0.060.14C3.50P0.130.21---0.17
0.0765--0.030.11C3.58P----1,5040.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.