Kiadis Pharma

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A04
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A03
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A029
8.6C0.000.000.000.00N/AN/A010
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A030
8.8P0.000.000.000.00N/AN/A022
9C0.000.000.000.00N/AN/A017
9P0.000.000.000.00N/AN/A041
9.2C0.000.000.000.00N/AN/A020
9.2P0.000.000.000.00N/AN/A0350
9.4C0.000.000.000.00N/AN/A011
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A031
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0285
10P0.000.000.000.00N/AN/A0321
10.5C0.000.000.000.00N/AN/A011
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A02
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A024
12P0.000.000.000.00N/AN/A020
13C0.000.000.000.00N/AN/A022
13P0.000.000.000.00N/AN/A00
Total:01253