Kiadis Pharma

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A05
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A02
7.2P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A010
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A015
8P0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A03
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A01
9.6C0.000.000.000.00N/AN/A01
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0212
10P0.000.000.000.00N/AN/A0301
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.500.500.500.500.09N/A22
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A01
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A010
14P0.000.000.000.00N/AN/A00
Total:2564