Kiadis Pharma

Display:Expiry:
Codes and Classification
CodeKDSMarketEuronext AmsterdamVol.1521 Jan 2019
Exercise TypeAmericanCurrencyO.I.64618 Jan 2019
Underlying
NameKIADISISINNL0011323407MarketEuronext Amsterdam
CurrencyBest Bid10.2421 Jan 2019 13:20Best Ask10.3021 Jan 2019 13:20
TimeCETLast10.2421 Jan 2019 13:20Last Change %
4.81
Volume205,733High10.36Low9.74
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.871--1.001.35C9.60P0.400.65---0.70
0.77---0.851.20C9.80P0.470.70---0.80
0.69212--0.751.15C10.00P0.500.85--3010.92
0.52---0.550.90C10.50P0.801.15---1.25
0.41220.500.450.55C11.00P1.101.50---1.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.