Kiadis Pharma

Display:Expiry:
Codes and Classification
CodeKDSMarketEuronext AmsterdamVol.24124 May 2019
Exercise TypeAmericanCurrencyO.I.5,85823 May 2019
Underlying
NameKIADISISINNL0011323407MarketEuronext Amsterdam
CurrencyBest Bid9.3524 May 2019 17:40Best Ask9.4924 May 2019 17:40
TimeCETLast9.3824 May 2019 17:35Last Change %
0.32
Volume117,847High9.60Low9.28
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.981,241--0.851.10C9.00P0.550.65--800.60
0.8844--0.750.95C9.20P0.550.75--120.70
0.7745200.850.650.85C9.40P0.700.85--70.79
0.6851--0.550.75C9.60P0.801.00--700.90
0.5931--0.500.70C9.80P0.901.05--3421.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.