Kiadis Pharma

Display:Expiry:
Codes and Classification
CodeKDSMarketEuronext AmsterdamVol.2522 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,77221 Mar 2019
Underlying
NameKIADISISINNL0011323407MarketEuronext Amsterdam
CurrencyBest Bid8.7522 Mar 2019 17:40Best Ask8.9522 Mar 2019 17:40
TimeCETLast8.7822 Mar 2019 17:35Last Change %
-1.24
Volume83,179High9.00Low8.75
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.76---0.650.90C8.40P0.300.47--290.38
0.6410--0.550.75C8.60P0.350.55---0.46
0.5230--0.450.65C8.80P0.450.65--330.54
0.4217--0.350.55C9.00P0.550.80--420.64
0.3520--0.270.47C9.20P0.650.90--3500.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.