KBC GROEP

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A6.3700
50P0.000.000.000.00N/A0.1300
52C0.000.000.000.00N/A4.5700
52P0.000.000.000.00N/A0.3302
54C0.000.000.000.00N/A2.9501
54P0.000.000.000.00N/A0.67043
55C2.242.242.242.24N/A2.2310
55P1.001.001.001.00N/A0.9810
56C0.000.000.000.00N/A1.6103
56P1.101.101.101.10-0.311.35146
57C0.000.000.000.00N/A1.1204
57P0.000.000.000.00N/A1.85011
58C0.000.000.000.00N/A0.7407
58P0.000.000.000.00N/A2.48069
59C0.430.430.430.43-0.090.4638
59P0.000.000.000.00N/A3.19042
60C0.310.320.310.32-0.010.274125
60P0.000.000.000.00N/A3.950130
62C0.000.000.000.00N/A0.100119
62P0.000.000.000.00N/A5.83011
64C0.000.000.000.00N/A0.030110
64P0.000.000.000.00N/A7.7507
66C0.000.000.000.00N/A0.01097
66P0.000.000.000.00N/A9.7407
68C0.000.000.000.00N/A0.010611
68P0.000.000.000.00N/A11.74026
72C0.000.000.000.00N/A0.0102
72P0.000.000.000.00N/A15.7400
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A19.7400
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A23.7400
Total:471381