KBC GROEP

Display:Expiry:
Codes and Classification
CodeKBCMarketEuronext BrusselsVol.36122 Mar 2019
Exercise TypeAmericanCurrencyO.I.13,14521 Mar 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid61.2022 Mar 2019 17:40Best Ask63.3622 Mar 2019 17:40
TimeCETLast61.4222 Mar 2019 17:35Last Change %
-1.79
Volume855,772High63.08Low61.22
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.1912--3.183.35C59.00P0.690.820.7924750.79
2.4825--2.462.63C60.00P0.971.090.7710591.07
1.3346111.401.311.44C62.00P1.791.93--1401.92
0.56195--0.550.65C64.00P3.023.19--1523.17
0.2172--0.160.27C66.00P4.614.81--744.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.