KBC GROEP

Display:Expiry:
Codes and Classification
CodeKBCMarketEuronext BrusselsVol.1724 May 2019
Exercise TypeAmericanCurrencyO.I.15,63823 May 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid60.6624 May 2019 16:40Best Ask60.7024 May 2019 16:40
TimeCETLast60.6624 May 2019 16:40Last Change %
1.68
Volume412,716High61.06Low59.70
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.67---3.293.44C58.00P0.650.74--8111.02
2.028--2.552.69C59.00P0.901.00--841.37
1.4778--1.902.03C60.00P1.241.35--7221.82
0.6984--0.931.03C62.00P2.242.37--1153.03
0.265750.340.370.44C64.00P3.663.793.925154.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.