KBC GROEP

Display:Expiry:
Codes and Classification
CodeKBCMarketEuronext BrusselsVol.16418 Jan 2019
Exercise TypeAmericanCurrencyO.I.14,14017 Jan 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid59.8818 Jan 2019 17:40Best Ask60.9618 Jan 2019 17:40
TimeCETLast60.6618 Jan 2019 17:35Last Change %
1.85
Volume782,936High60.72Low59.50
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.16---1.011.41C59.50P-0.25--200.01
0.6669300.200.670.91C60.00P-0.040.20670.01
0.014---0.08C61.00P0.210.46---0.34
0.0165---0.07C62.00P1.091.491.9212601.34
0.0145---0.07C64.00P3.053.55--323.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.