IPSEN

Display:Expiry:
Codes and Classification
CodeJN1MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.621 Mar 2019
Underlying
NameIPSENISINFR0010259150MarketEuronext Paris
CurrencyBest Bid119.5022 Mar 2019 17:40Best Ask120.1522 Mar 2019 17:40
TimeCETLast119.5522 Mar 2019 17:35Last Change %
-1.93
Volume95,244High122.95Low119.55
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.03-----C116.00P-----2.50
4.77-----C118.00P-----3.24
3.85-----C120.00P-----4.33
1.96-----C125.00P-----7.44
0.90-----C130.00P-----11.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.