IPSEN

Display:Expiry:
Codes and Classification
CodeJN1MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.-18 Jun 2019
Underlying
NameIPSENISINFR0010259150MarketEuronext Paris
CurrencyBest Bid117.5018 Jun 2019 17:40Best Ask118.9018 Jun 2019 17:40
TimeCETLast118.5018 Jun 2019 17:35Last Change %
3.13
Volume108,874High119.00Low114.90
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.63---3.984.68C114.00P-----0.13
2.87---2.302.90C116.00P0.250.60---0.37
1.45---0.961.56C118.00P0.821.42---0.95
0.53-----C120.00P1.942.54---2.03
0.01----0.35C125.00P6.427.42---6.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.