SMCP

Filters
Delivery Month
Trade Date

May 2019 Prices - 25 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A3.8600
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.8600
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.8700
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A1.3800
13.5P0.000.000.000.00N/A0.0300
14C0.000.000.000.00N/A0.9600
14P0.000.000.000.00N/A0.1000
14.5C0.000.000.000.00N/A0.5600
14.5P0.000.000.000.00N/A0.2100
15C0.000.000.000.00N/A0.2500
15P0.000.000.000.00N/A0.3900
15.5C0.000.000.000.00N/A0.0900
15.5P0.000.000.000.00N/A0.7300
16C0.000.000.000.00N/A0.0200
16P0.000.000.000.00N/A1.1600
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.6500
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.1400
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A2.6400
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A3.1400
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A4.1400
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A5.1400
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A6.1400
Total:00