IMERYS

Display:Expiry:
Codes and Classification
CodeIY1MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.17217 Apr 2019
Underlying
NameIMERYSISINFR0000120859MarketEuronext Paris
CurrencyBest Bid48.1018 Apr 2019 17:40Best Ask49.2218 Apr 2019 17:40
TimeCETLast48.8218 Apr 2019 17:35Last Change %
-0.97
Volume97,050High49.34Low48.62
April 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.82-----C47.00P-----0.01
0.82-----C48.00P-----0.01
0.01-----C49.00P-----0.18
0.01-----C50.00P-----1.18
0.01-----C51.00P-----2.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.