IMERYS

Display:Expiry:
Codes and Classification
CodeIY1MarketEuronext ParisVol.1020 Jun 2019
Exercise TypeAmericanCurrencyO.I.58119 Jun 2019
Underlying
NameIMERYSISINFR0000120859MarketEuronext Paris
CurrencyBest Bid46.8820 Jun 2019 12:45Best Ask46.9220 Jun 2019 12:45
TimeCETLast46.9220 Jun 2019 12:44Last Change %
0.17
Volume69,585High47.42Low46.56
June 2019 Prices - 20/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.02---1.712.21C45.00P0.010.20--400.18
1.14---0.941.24C46.00P0.020.31---0.30
0.51---0.270.57C47.00P0.330.63---0.67
0.17---0.020.32C48.00P1.011.51---1.33
0.04-----C49.00P1.842.34---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.