INTERTRUST

Filters
Delivery Month
Trade Date

Jan 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A035
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A0100
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A030
13.5C0.000.000.000.00N/AN/A0255
13.5P0.000.000.000.00N/AN/A0804
14C0.000.000.000.00N/AN/A024
14P0.000.000.000.00N/AN/A030
14.5C0.000.000.000.00N/AN/A030
14.5P0.000.000.000.00N/AN/A012
15C0.000.000.000.00N/AN/A050
15P0.000.000.000.00N/AN/A04
15.5C0.000.000.000.00N/AN/A030
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A079
16P0.000.000.000.00N/AN/A034
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A02
18C0.000.000.000.00N/AN/A035
18P0.000.000.000.00N/AN/A00
Total:01555