INTERTRUST

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A5.9101
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A4.9100
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A3.9100
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A3.4203
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A2.9300
14P0.000.000.000.00N/A0.02014
14.5C0.000.000.000.00N/A2.45015
14.5P0.000.000.000.00N/A0.04030
15C0.000.000.000.00N/A1.980500
15P0.000.000.000.00N/A0.07057
15.5C0.000.000.000.00N/A1.500230
15.5P0.000.000.000.00N/A0.09018
16C0.000.000.000.00N/A1.05089
16P0.000.000.000.00N/A0.15020
16.5C0.000.000.000.00N/A0.66050
16.5P0.000.000.000.00N/A0.2506
17C0.000.000.000.00N/A0.36059
17P0.000.000.000.00N/A0.4507
17.5C0.000.000.000.00N/A0.190108
17.5P0.000.000.000.00N/A0.7901
18C0.000.000.000.00N/A0.1105
18P0.000.000.000.00N/A1.2100
19C0.000.000.000.00N/A0.0400
19P0.000.000.000.00N/A2.1400
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A3.1000
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A4.1000
Total:01213