INTERTRUST

Display:Expiry:
Codes and Classification
CodeITRMarketEuronext AmsterdamVol.2422 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,91721 Mar 2019
Underlying
NameINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
CurrencyBest Bid16.2522 Mar 2019 17:41Best Ask16.7522 Mar 2019 17:40
TimeCETLast16.4722 Mar 2019 17:35Last Change %
-1.73
Volume69,412High16.94Low16.41
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.08230--0.801.30C15.50P0.010.25--180.11
0.6889--0.551.05C16.00P0.090.30--200.22
0.3850--0.220.47C16.50P0.300.55--60.41
0.2059--0.040.29C17.00P0.551.05--80.73
0.11108--0.010.25C17.50P0.901.40--11.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.