INTERTRUST

Display:Expiry:
Codes and Classification
CodeITRMarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeAmericanCurrencyO.I.3,33018 Jan 2019
Underlying
NameINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
CurrencyBest Bid14.4521 Jan 2019 13:19Best Ask14.4821 Jan 2019 13:19
TimeCETLast14.4821 Jan 2019 13:18Last Change %
-0.34
Volume23,780High14.56Low14.43
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.22---1.001.30C13.50P0.080.20--1040.20
0.8411--0.650.90C14.00P0.190.37--950.31
0.541,850--0.370.55C14.50P0.400.60--1160.51
0.34626--0.190.35C15.00P0.650.95--300.81
0.2072--0.100.23C15.50P1.051.35--161.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.