INTERTRUST

Display:Expiry:
Codes and Classification
CodeITRMarketEuronext AmsterdamVol.1124 May 2019
Exercise TypeAmericanCurrencyO.I.2,55923 May 2019
Underlying
NameINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
CurrencyBest Bid16.5024 May 2019 17:40Best Ask17.0024 May 2019 17:40
TimeCETLast16.6024 May 2019 17:35Last Change %
0.18
Volume61,483High16.76Low16.50
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.17---0.851.35C15.50P0.050.13---0.08
0.76---0.550.95C16.00P0.050.30--610.16
0.4298--0.250.50C16.50P0.220.45--150.33
0.20374--0.050.30C17.00P0.500.75--500.60
0.095610.100.030.12C17.50P0.801.30--570.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.