INGENICO GROUP

Display:Expiry:
Codes and Classification
CodeIQ1MarketEuronext ParisVol.5027 May 2019
Exercise TypeAmericanCurrencyO.I.14,52324 May 2019
Underlying
NameINGENICO GROUPISINFR0000125346MarketEuronext Paris
CurrencyBest Bid72.8427 May 2019 13:03Best Ask72.8627 May 2019 13:03
TimeCETLast72.9027 May 2019 12:59Last Change %
0.55
Volume48,063High73.52Low72.58
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.2442--5.195.55C68.00P0.921.130.96501951.22
3.71171--3.704.08C70.00P1.571.84--1381.85
2.5161--2.484.30C72.00P2.492.80--2442.81
1.62---1.581.79C74.00P3.703.97--1324.06
1.2995--1.181.42C75.00P4.404.66--154.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.