INGENICO GROUP

Display:Expiry:
Codes and Classification
CodeIQ1MarketEuronext ParisVol.7020 Mar 2019
Exercise TypeAmericanCurrencyO.I.13,37119 Mar 2019
Underlying
NameINGENICO GROUPISINFR0000125346MarketEuronext Paris
CurrencyBest Bid63.2020 Mar 2019 17:40Best Ask64.2020 Mar 2019 17:40
TimeCETLast63.6620 Mar 2019 17:35Last Change %
-0.53
Volume271,607High64.38Low63.38
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.8117--4.584.95C60.00P1.061.28--481.17
3.481--3.293.63C62.00P1.711.99--101.83
2.40200--2.252.53C64.00P2.612.92---2.76
1.613--1.461.71C66.00P3.854.15---3.96
1.0715401.071.011.17C68.00P5.275.66---5.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.