ANHEUSER-BUSCH INBEV NV

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 16:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A19.4106
60P0.000.000.000.00N/A0.05052
64C0.000.000.000.00N/A15.46022
64P0.000.000.000.00N/A0.06049
68C0.000.000.000.00N/A11.480231
68P0.000.000.000.00N/A0.100308
70C0.000.000.000.00N/A9.520118
70P0.000.000.000.00N/A0.14024
72C0.000.000.000.00N/A7.57023
72P0.000.000.000.00N/A0.200115
74C0.000.000.000.00N/A5.71070
74P0.360.400.360.400.090.338676
76C0.000.000.000.00N/A3.9805581
76P0.700.760.670.670.120.6010240
78C0.000.000.000.00N/A2.490636
78P1.141.301.141.300.281.1412145
80C1.601.601.601.600.001.38129206
80P1.901.971.901.970.142.02775
82C0.800.800.600.60-0.200.677617410
82P0.000.000.000.00N/A3.32029
84C0.270.300.270.30-0.060.3012771
84P0.000.000.000.00N/A4.94012
88C0.000.000.000.00N/A0.070200
88P0.000.000.000.00N/A8.72011
92C0.000.000.000.00N/A0.0200
92P0.000.000.000.00N/A12.6700
Total:101524710