ANHEUSER-BUSCH INBEV NV

Display:Expiry:
Codes and Classification
CodeINTMarketEuronext BrusselsVol.1,66318 Jan 2019
Exercise TypeAmericanCurrencyO.I.58,51317 Jan 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid64.4518 Jan 2019 17:40Best Ask64.8518 Jan 2019 17:40
TimeCETLast64.7518 Jan 2019 17:37Last Change %
3.38
Volume3,957,095High64.75Low63.04
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.7555321.201.361.49C63.00P-0.030.0132390.01
0.752811100.340.380.50C64.00P0.010.050.05961800.01
0.0127---0.02C65.00P0.490.640.66140.25
0.0193---0.02C66.00P1.491.642.412141.25
0.01----0.02C67.00P2.492.64---2.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.