ANHEUSER-BUSCH INBEV NV

Display:Expiry:
Codes and Classification
CodeINTMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.56,64125 Mar 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid-26 Mar 2019 07:26Best Ask70.4026 Mar 2019 07:25
TimeCETLast71.2125 Mar 2019 17:37Last Change %
-0.84
Volume1,689,364High71.63Low70.60
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.85135--3.803.87C68.00P0.640.67--4250.68
2.37216--2.312.38C70.00P1.141.19--7741.20
1.282,766--1.201.28C72.00P2.022.10--882.10
0.598,093--0.520.61C74.00P3.343.42--2193.42
0.26390--0.210.27C76.00P5.005.10--805.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.