ANHEUSER-BUSCH INBEV NV

Display:Expiry:
Codes and Classification
CodeINTMarketEuronext BrusselsVol.1,25024 Jun 2019
Exercise TypeAmericanCurrencyO.I.58,46121 Jun 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid78.7524 Jun 2019 17:40Best Ask79.4324 Jun 2019 17:40
TimeCETLast79.3924 Jun 2019 17:36Last Change %
-0.5
Volume1,298,227High80.03Low78.81
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.985,581--3.713.79C76.00P0.640.680.67102400.60
2.49636--2.282.34C78.00P1.221.251.30121451.14
1.389,206121.601.231.27C80.00P2.162.211.977752.02
0.677,4107610.600.580.62C82.00P3.503.58--293.32
0.30711270.300.240.28C84.00P5.155.25--124.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.