ING GROEP NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 14:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C2.192.192.192.19-0.10N/A12111
8P0.000.000.000.00N/AN/A0216
8.4C0.000.000.000.00N/AN/A0114
8.4P0.000.000.000.00N/AN/A0543
8.8C0.000.000.000.00N/AN/A0186
8.8P0.000.000.000.00N/AN/A02251
9C0.000.000.000.00N/AN/A01603
9P0.000.000.000.00N/AN/A0614
9.2C0.000.000.000.00N/AN/A0397
9.2P0.000.000.000.00N/AN/A01907
9.4C0.780.820.720.78-0.12N/A61499
9.4P0.010.010.010.010.00N/A1846
9.5C0.650.720.650.72-0.08N/A86
9.5P0.000.000.000.00N/AN/A0564
9.6C0.600.630.510.58-0.12N/A57571
9.6P0.010.010.010.010.00N/A41615
9.7C0.490.490.490.49-0.11N/A1558
9.7P0.000.000.000.00N/AN/A0466
9.8C0.410.410.330.38-0.12N/A193759
9.8P0.000.000.000.00N/AN/A01742
9.9C0.330.340.330.34-0.07N/A2673
9.9P0.020.020.020.020.00N/A40206
10C0.230.240.160.20-0.11N/A3453084
10P0.040.040.020.030.01N/A5632403
10.2C0.060.100.060.06-0.09N/A2551618
10.2P0.060.070.060.070.01N/A31346
10.4C0.020.020.020.02-0.03N/A11253
10.4P0.190.190.190.190.04N/A13
10.5C0.000.000.000.00N/AN/A01769
10.5P0.300.390.290.340.11N/A35717
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A02315
11P0.800.800.790.790.08N/A4975
11.5C0.000.000.000.00N/AN/A01474
11.5P0.000.000.000.00N/AN/A0830
12C0.000.000.000.00N/AN/A01686
12P1.801.801.801.800.09N/A1675
13C0.000.000.000.00N/AN/A027
13P2.832.832.782.780.07N/A5512
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0619
15C0.000.000.000.00N/AN/A06
15P0.000.000.000.00N/AN/A074
Total:163436333