ING GROEP NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C2.312.312.302.310.122.1820615
8.8P0.000.000.000.00N/A0.010411
9.2C0.000.000.000.00N/A1.790113
9.2P0.020.020.020.02-0.010.015425
9.5C0.000.000.000.00N/A1.50065
9.5P0.030.030.030.03-0.010.03601012
9.6C1.431.431.431.430.021.40115
9.6P0.030.030.030.03-0.010.04101110
9.8C1.241.311.241.310.081.219275
9.8P0.040.040.040.04-0.010.051838
10C1.051.181.021.180.151.03491699
10P0.060.060.050.05-0.020.062375779
10.5C0.650.730.650.650.030.601055138
10.5P0.150.150.100.12-0.030.133143939
11C0.300.370.270.28-0.010.2723210853
11P0.320.330.230.31-0.010.304468249
11.5C0.100.140.100.100.000.0982911400
11.5P0.650.650.520.61-0.030.62664475
12C0.040.030.030.030.000.02310378
12P1.091.090.950.95-0.111.061021033
12.5C0.000.000.000.00N/A0.0104552
12.5P0.000.000.000.00N/A1.540734
13C0.000.000.000.00N/A0.01011
13P0.000.000.000.00N/A2.04084
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.040511
15C0.000.000.000.00N/A0.0100
15P3.943.943.943.94-0.104.04115
Total:249073729